시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,500	70	+ 0.67%	44,577	470
10:35	10,520	90	+ 0.86%	38,587	407
10:34	10,540	110	+ 1.06%	38,582	407
10:33	10,520	90	+ 0.86%	38,581	407
10:32	10,550	120	+ 1.15%	37,915	400
10:31	10,600	170	+ 1.63%	37,696	398
10:30	10,600	170	+ 1.63%	37,691	398
10:29	10,610	180	+ 1.73%	37,635	397
10:28	10,620	190	+ 1.82%	37,583	397
10:27	10,600	170	+ 1.63%	36,749	388