시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,460	30	+ 0.29%	49,609	523
10:46	10,490	60	+ 0.58%	48,299	509
10:45	10,500	70	+ 0.67%	48,226	508
10:43	10,540	110	+ 1.06%	48,177	508
10:42	10,500	70	+ 0.67%	47,675	503
10:41	10,500	70	+ 0.67%	47,670	502
10:40	10,500	70	+ 0.67%	47,405	500
10:39	10,480	50	+ 0.48%	47,091	496
10:38	10,490	60	+ 0.58%	46,313	488
10:37	10,500	70	+ 0.67%	45,673	482