시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,580	150	+ 1.44%	54,610	575
10:58	10,580	150	+ 1.44%	54,552	575
10:57	10,550	120	+ 1.15%	54,505	574
10:56	10,530	100	+ 0.96%	53,794	567
10:55	10,520	90	+ 0.86%	52,009	548
10:52	10,530	100	+ 0.96%	51,989	548
10:51	10,530	100	+ 0.96%	51,845	546
10:50	10,530	100	+ 0.96%	51,843	546
10:49	10,460	30	+ 0.29%	51,838	546
10:48	10,460	30	+ 0.29%	50,044	527