시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,560	130	+ 1.25%	55,441	584
11:08	10,550	120	+ 1.15%	55,438	584
11:07	10,550	120	+ 1.15%	55,297	583
11:06	10,550	120	+ 1.15%	55,067	580
11:05	10,550	120	+ 1.15%	54,982	579
11:04	10,550	120	+ 1.15%	54,946	579
11:03	10,550	120	+ 1.15%	54,885	578
11:02	10,550	120	+ 1.15%	54,831	578
11:01	10,550	120	+ 1.15%	54,623	575
11:00	10,580	150	+ 1.44%	54,611	575