시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,500	70	+ 0.67%	96,705	1,017
15:09	10,510	80	+ 0.77%	96,640	1,017
15:08	10,510	80	+ 0.77%	95,580	1,006
15:07	10,510	80	+ 0.77%	95,528	1,005
15:06	10,500	70	+ 0.67%	95,306	1,003
15:05	10,500	70	+ 0.67%	94,833	998
15:04	10,510	80	+ 0.77%	94,721	997
15:03	10,500	70	+ 0.67%	94,644	996
15:02	10,520	90	+ 0.86%	93,898	988
15:00	10,510	80	+ 0.77%	93,897	988