시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,590	160	+ 1.53%	57,222	603
11:23	10,590	160	+ 1.53%	56,832	599
11:21	10,600	170	+ 1.63%	56,831	599
11:20	10,600	170	+ 1.63%	56,798	598
11:19	10,560	130	+ 1.25%	56,796	598
11:16	10,560	130	+ 1.25%	56,774	598
11:15	10,560	130	+ 1.25%	56,644	597
11:14	10,560	130	+ 1.25%	56,635	597
11:13	10,580	150	+ 1.44%	56,584	596
11:12	10,560	130	+ 1.25%	55,701	587