시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,540	110	+ 1.06%	58,039	612
11:35	10,550	120	+ 1.15%	58,037	611
11:34	10,550	120	+ 1.15%	58,030	611
11:33	10,550	120	+ 1.15%	57,920	610
11:31	10,550	120	+ 1.15%	57,400	605
11:30	10,580	150	+ 1.44%	57,342	604
11:29	10,590	160	+ 1.53%	57,305	604
11:28	10,590	160	+ 1.53%	57,303	604
11:26	10,590	160	+ 1.53%	57,281	604
11:25	10,590	160	+ 1.53%	57,233	603