시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,540	110	+ 1.06%	60,340	636
11:48	10,570	140	+ 1.34%	60,282	635
11:44	10,570	140	+ 1.34%	60,281	635
11:43	10,570	140	+ 1.34%	59,976	632
11:42	10,570	140	+ 1.34%	59,941	632
11:41	10,570	140	+ 1.34%	59,821	630
11:40	10,540	110	+ 1.06%	59,802	630
11:39	10,550	120	+ 1.15%	59,792	630
11:38	10,530	100	+ 0.96%	59,457	626
11:37	10,520	90	+ 0.86%	59,325	625