시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,600	170	+ 1.63%	67,060	707
12:03	10,570	140	+ 1.34%	62,846	662
12:02	10,580	150	+ 1.44%	61,668	650
12:01	10,590	160	+ 1.53%	61,455	647
12:00	10,580	150	+ 1.44%	61,427	647
11:57	10,550	120	+ 1.15%	61,381	647
11:56	10,550	120	+ 1.15%	61,178	645
11:53	10,530	100	+ 0.96%	61,163	644
11:52	10,540	110	+ 1.06%	60,947	642
11:51	10,540	110	+ 1.06%	60,459	637