시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,560	130	+ 1.25%	67,816	715
12:16	10,560	130	+ 1.25%	67,615	713
12:15	10,570	140	+ 1.34%	67,536	712
12:14	10,590	160	+ 1.53%	67,525	712
12:13	10,590	160	+ 1.53%	67,350	710
12:12	10,590	160	+ 1.53%	67,117	707
12:11	10,600	170	+ 1.63%	67,102	707
12:10	10,590	160	+ 1.53%	67,101	707
12:06	10,590	160	+ 1.53%	67,063	707
12:05	10,600	170	+ 1.63%	67,062	707