시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,500	70	+ 0.67%	72,175	761
12:35	10,500	70	+ 0.67%	72,155	760
12:33	10,500	70	+ 0.67%	71,654	755
12:32	10,500	70	+ 0.67%	71,637	755
12:31	10,510	80	+ 0.77%	71,539	754
12:28	10,570	140	+ 1.34%	70,548	744
12:27	10,530	100	+ 0.96%	70,530	743
12:26	10,570	140	+ 1.34%	70,234	740
12:20	10,530	100	+ 0.96%	70,113	739
12:18	10,550	120	+ 1.15%	69,499	733