시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,460	30	+ 0.29%	74,520	785
12:45	10,450	20	+ 0.19%	74,468	785
12:44	10,470	40	+ 0.38%	73,739	777
12:43	10,470	40	+ 0.38%	73,473	774
12:42	10,480	50	+ 0.48%	73,339	773
12:41	10,480	50	+ 0.48%	73,250	772
12:40	10,490	60	+ 0.58%	73,249	772
12:39	10,500	70	+ 0.67%	73,187	771
12:38	10,490	60	+ 0.58%	73,186	771
12:37	10,500	70	+ 0.67%	72,195	761