시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,460	30	+ 0.29%	76,644	807
12:55	10,450	20	+ 0.19%	76,584	807
12:54	10,450	20	+ 0.19%	76,439	805
12:53	10,460	30	+ 0.29%	75,663	797
12:52	10,450	20	+ 0.19%	75,608	797
12:51	10,460	30	+ 0.29%	75,151	792
12:50	10,450	20	+ 0.19%	75,146	792
12:49	10,460	30	+ 0.29%	74,846	789
12:48	10,460	30	+ 0.29%	74,720	787
12:47	10,460	30	+ 0.29%	74,620	786