시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,380	50	- 0.48%	80,338	846
13:08	10,410	20	- 0.19%	77,946	821
13:06	10,410	20	- 0.19%	77,846	820
13:05	10,420	10	- 0.10%	77,507	816
13:04	10,430	0	0.00%	77,443	816
13:02	10,430	0	0.00%	77,247	814
13:01	10,430	0	0.00%	77,242	814
13:00	10,440	10	+ 0.10%	77,223	814
12:59	10,440	10	+ 0.10%	77,164	813
12:58	10,450	20	+ 0.19%	76,953	811