시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,420	10	- 0.10%	81,750	861
13:21	10,420	10	- 0.10%	80,655	849
13:20	10,420	10	- 0.10%	80,605	849
13:19	10,420	10	- 0.10%	80,585	849
13:17	10,430	0	0.00%	80,514	848
13:16	10,410	20	- 0.19%	80,513	848
13:14	10,410	20	- 0.19%	80,507	848
13:13	10,400	30	- 0.29%	80,469	847
13:11	10,400	30	- 0.29%	80,425	847
13:10	10,380	50	- 0.48%	80,403	847