시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,510	80	+ 0.77%	103,262	1,086
15:19	10,510	80	+ 0.77%	100,165	1,054
15:18	10,510	80	+ 0.77%	97,532	1,026
15:17	10,510	80	+ 0.77%	97,524	1,026
15:16	10,490	60	+ 0.58%	97,343	1,024
15:15	10,500	70	+ 0.67%	97,328	1,024
15:14	10,500	70	+ 0.67%	97,215	1,023
15:13	10,490	60	+ 0.58%	97,152	1,022
15:12	10,500	70	+ 0.67%	96,932	1,020
15:11	10,510	80	+ 0.77%	96,920	1,020