시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,678	38	+ 2.32%	2,175	4
09:10	1,617	23	- 1.40%	295	0
09:08	1,639	1	- 0.06%	145	0
09:07	1,639	1	- 0.06%	133	0
09:05	1,640	0	0.00%	112	0
09:03	1,639	1	- 0.06%	74	0
09:01	1,639	1	- 0.06%	64	0
09:00	1,640	0	0.00%	62	0