시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,660	20	+ 1.22%	3,215	5
09:55	1,672	32	+ 1.95%	3,213	5
09:50	1,672	32	+ 1.95%	3,212	5
09:45	1,672	32	+ 1.95%	3,207	5
09:38	1,673	33	+ 2.01%	3,197	5
09:26	1,672	32	+ 1.95%	3,178	5
09:21	1,672	32	+ 1.95%	3,176	5
09:19	1,672	32	+ 1.95%	3,146	5
09:17	1,672	32	+ 1.95%	3,128	5
09:16	1,676	36	+ 2.20%	2,176	4