시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,650	10	+ 0.61%	3,847	6
10:51	1,659	19	+ 1.16%	3,260	5
10:50	1,659	19	+ 1.16%	3,259	5
10:49	1,651	11	+ 0.67%	3,257	5
10:44	1,650	10	+ 0.61%	3,256	5
10:37	1,650	10	+ 0.61%	3,253	5
10:34	1,660	20	+ 1.22%	3,251	5
10:13	1,668	28	+ 1.71%	3,219	5
10:05	1,668	28	+ 1.71%	3,218	5
10:04	1,668	28	+ 1.71%	3,216	5