시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,645	5	+ 0.31%	4,661	8
11:54	1,645	5	+ 0.31%	4,660	8
11:45	1,645	5	+ 0.31%	4,650	8
11:39	1,645	5	+ 0.31%	4,211	7
11:33	1,646	6	+ 0.37%	4,145	7
11:32	1,646	6	+ 0.37%	4,115	7
11:31	1,657	17	+ 1.04%	4,087	7
11:19	1,657	17	+ 1.04%	4,086	7
11:08	1,657	17	+ 1.04%	4,085	7
11:02	1,647	7	+ 0.43%	4,084	7