시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,643	3	+ 0.18%	6,389	11
13:08	1,643	3	+ 0.18%	6,388	11
13:03	1,643	3	+ 0.18%	6,385	11
12:39	1,648	8	+ 0.49%	5,385	9
12:10	1,643	3	+ 0.18%	4,785	8
12:07	1,643	3	+ 0.18%	4,780	8
12:02	1,644	4	+ 0.24%	4,724	8
12:01	1,644	4	+ 0.24%	4,715	8
11:58	1,644	4	+ 0.24%	4,714	8
11:56	1,645	5	+ 0.31%	4,704	8