시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,650	10	+ 0.61%	7,297	12
14:37	1,650	10	+ 0.61%	7,287	12
14:36	1,650	10	+ 0.61%	7,277	12
14:30	1,650	10	+ 0.61%	7,267	12
14:29	1,643	3	+ 0.18%	7,266	12
14:23	1,643	3	+ 0.18%	7,166	12
14:20	1,643	3	+ 0.18%	7,017	12
14:02	1,650	10	+ 0.61%	7,009	12
13:56	1,650	10	+ 0.61%	6,992	12
13:44	1,643	3	+ 0.18%	6,990	12