시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,667	27	+ 1.65%	8,742	14
15:19	1,667	27	+ 1.65%	8,584	14
15:15	1,656	16	+ 0.98%	8,574	14
15:14	1,668	28	+ 1.71%	8,572	14
15:13	1,656	16	+ 0.98%	8,472	14
15:09	1,650	10	+ 0.61%	8,403	14
14:54	1,643	3	+ 0.18%	7,457	12
14:53	1,649	9	+ 0.55%	7,442	12
14:42	1,650	10	+ 0.61%	7,348	12
14:40	1,650	10	+ 0.61%	7,317	12