시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,980	80	+ 2.76%	757,106	2,225
13:56	2,980	80	+ 2.76%	756,524	2,224
13:55	2,980	80	+ 2.76%	752,288	2,211
13:54	2,975	75	+ 2.59%	751,111	2,208
13:53	2,980	80	+ 2.76%	750,215	2,205
13:52	2,975	75	+ 2.59%	750,109	2,205
13:51	2,975	75	+ 2.59%	743,119	2,184
13:50	2,975	75	+ 2.59%	737,838	2,168
13:49	2,970	70	+ 2.41%	735,612	2,161
13:48	2,965	65	+ 2.24%	734,068	2,157