시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,955	55	+ 1.90%	769,966	2,264
14:06	2,960	60	+ 2.07%	769,704	2,263
14:05	2,965	65	+ 2.24%	766,653	2,254
14:04	2,975	75	+ 2.59%	765,072	2,249
14:03	2,975	75	+ 2.59%	765,062	2,249
14:02	2,970	70	+ 2.41%	764,952	2,249
14:01	2,980	80	+ 2.76%	761,834	2,239
14:00	2,970	70	+ 2.41%	760,654	2,236
13:59	2,970	70	+ 2.41%	760,321	2,235
13:58	2,980	80	+ 2.76%	758,166	2,229