시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,965	65	+ 2.24%	781,861	2,299
14:16	2,965	65	+ 2.24%	781,111	2,297
14:15	2,970	70	+ 2.41%	780,181	2,294
14:14	2,975	75	+ 2.59%	776,948	2,284
14:13	2,965	65	+ 2.24%	776,741	2,284
14:12	2,965	65	+ 2.24%	776,447	2,283
14:11	2,970	70	+ 2.41%	776,146	2,282
14:10	2,970	70	+ 2.41%	772,618	2,271
14:09	2,970	70	+ 2.41%	771,203	2,267
14:08	2,965	65	+ 2.24%	771,072	2,267