시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,955	55	+ 1.90%	793,688	2,334
14:28	2,960	60	+ 2.07%	791,166	2,326
14:27	2,960	60	+ 2.07%	788,664	2,319
14:25	2,965	65	+ 2.24%	788,262	2,318
14:24	2,955	55	+ 1.90%	786,486	2,313
14:23	2,970	70	+ 2.41%	785,063	2,308
14:22	2,970	70	+ 2.41%	784,893	2,308
14:21	2,970	70	+ 2.41%	784,533	2,307
14:19	2,965	65	+ 2.24%	784,451	2,307
14:18	2,965	65	+ 2.24%	783,447	2,304