시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,940	40	+ 1.38%	806,962	2,373
14:39	2,940	40	+ 1.38%	804,629	2,366
14:38	2,945	45	+ 1.55%	802,113	2,359
14:37	2,945	45	+ 1.55%	801,462	2,357
14:36	2,950	50	+ 1.72%	801,336	2,356
14:35	2,950	50	+ 1.72%	798,883	2,349
14:34	2,950	50	+ 1.72%	797,355	2,345
14:33	2,955	55	+ 1.90%	795,778	2,340
14:32	2,945	45	+ 1.55%	795,660	2,340
14:31	2,945	45	+ 1.55%	795,462	2,339