시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,930	30	+ 1.03%	818,250	2,406
14:49	2,930	30	+ 1.03%	818,080	2,405
14:48	2,930	30	+ 1.03%	817,560	2,404
14:47	2,930	30	+ 1.03%	817,531	2,404
14:46	2,935	35	+ 1.21%	817,367	2,403
14:45	2,935	35	+ 1.21%	817,075	2,403
14:44	2,940	40	+ 1.38%	817,011	2,402
14:43	2,935	35	+ 1.21%	816,955	2,402
14:42	2,930	30	+ 1.03%	815,743	2,399
14:41	2,930	30	+ 1.03%	808,204	2,377