시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,955	55	+ 1.90%	86,580	254
09:07	2,950	50	+ 1.72%	77,802	228
09:06	2,955	55	+ 1.90%	71,125	208
09:05	2,960	60	+ 2.07%	63,518	186
09:04	2,950	50	+ 1.72%	55,356	162
09:03	2,940	40	+ 1.38%	47,338	138
09:02	2,955	55	+ 1.90%	42,592	124
09:01	2,935	35	+ 1.21%	26,124	76
09:00	2,905	5	+ 0.17%	18,925	55