시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,930	30	+ 1.03%	153,390	451
09:17	2,940	40	+ 1.38%	146,817	432
09:16	2,940	40	+ 1.38%	142,695	420
09:15	2,945	45	+ 1.55%	129,983	382
09:14	2,950	50	+ 1.72%	127,269	374
09:13	2,960	60	+ 2.07%	125,062	368
09:12	2,965	65	+ 2.24%	123,781	364
09:11	2,965	65	+ 2.24%	118,307	348
09:10	2,980	80	+ 2.76%	115,450	340
09:09	2,945	45	+ 1.55%	97,833	287