시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,970	70	+ 2.41%	215,911	636
09:27	2,970	70	+ 2.41%	214,443	632
09:26	2,970	70	+ 2.41%	197,117	580
09:25	2,960	60	+ 2.07%	186,789	550
09:24	2,965	65	+ 2.24%	182,741	538
09:23	2,940	40	+ 1.38%	176,378	519
09:22	2,940	40	+ 1.38%	174,558	513
09:21	2,965	65	+ 2.24%	170,323	501
09:20	2,950	50	+ 1.72%	167,108	492
09:19	2,940	40	+ 1.38%	155,937	459