시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,935	35	+ 1.21%	253,674	748
09:37	2,925	25	+ 0.86%	251,865	742
09:36	2,950	50	+ 1.72%	241,831	713
09:35	2,960	60	+ 2.07%	240,375	709
09:34	2,950	50	+ 1.72%	237,207	699
09:33	2,955	55	+ 1.90%	236,334	697
09:32	2,960	60	+ 2.07%	233,224	687
09:31	2,965	65	+ 2.24%	227,091	669
09:30	2,970	70	+ 2.41%	224,378	661
09:29	2,970	70	+ 2.41%	220,851	651