시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,945	45	+ 1.55%	269,469	794
09:47	2,950	50	+ 1.72%	269,171	793
09:46	2,950	50	+ 1.72%	267,690	789
09:45	2,935	35	+ 1.21%	266,397	785
09:44	2,935	35	+ 1.21%	266,396	785
09:43	2,950	50	+ 1.72%	266,346	785
09:42	2,955	55	+ 1.90%	263,782	777
09:41	2,945	45	+ 1.55%	256,008	754
09:40	2,945	45	+ 1.55%	254,382	750
09:39	2,940	40	+ 1.38%	254,037	749