시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,950	50	+ 1.72%	302,386	891
09:57	2,945	45	+ 1.55%	300,953	886
09:56	2,940	40	+ 1.38%	298,847	880
09:55	2,945	45	+ 1.55%	295,646	871
09:54	2,930	30	+ 1.03%	287,604	847
09:53	2,930	30	+ 1.03%	283,125	834
09:52	2,935	35	+ 1.21%	282,284	832
09:51	2,930	30	+ 1.03%	275,623	812
09:50	2,935	35	+ 1.21%	274,432	809
09:49	2,940	40	+ 1.38%	270,179	796