시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,925	25	+ 0.86%	342,190	1,007
10:07	2,920	20	+ 0.69%	340,897	1,004
10:06	2,925	25	+ 0.86%	334,361	984
10:05	2,920	20	+ 0.69%	331,282	975
10:04	2,925	25	+ 0.86%	330,935	974
10:03	2,920	20	+ 0.69%	330,424	973
10:02	2,920	20	+ 0.69%	329,915	971
10:01	2,935	35	+ 1.21%	328,554	967
10:00	2,945	45	+ 1.55%	317,616	935
09:59	2,950	50	+ 1.72%	306,602	903