시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,930	30	+ 1.03%	835,455	2,456
14:59	2,930	30	+ 1.03%	831,935	2,446
14:58	2,930	30	+ 1.03%	831,078	2,443
14:57	2,930	30	+ 1.03%	830,746	2,443
14:56	2,925	25	+ 0.86%	830,422	2,442
14:55	2,925	25	+ 0.86%	829,240	2,438
14:54	2,925	25	+ 0.86%	825,958	2,429
14:53	2,930	30	+ 1.03%	825,229	2,426
14:52	2,930	30	+ 1.03%	825,226	2,426
14:51	2,925	25	+ 0.86%	818,539	2,407