시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,925	25	+ 0.86%	354,959	1,045
10:17	2,920	20	+ 0.69%	353,100	1,039
10:16	2,920	20	+ 0.69%	350,475	1,032
10:15	2,915	15	+ 0.52%	349,869	1,030
10:14	2,920	20	+ 0.69%	349,065	1,027
10:13	2,920	20	+ 0.69%	346,645	1,020
10:12	2,930	30	+ 1.03%	346,153	1,019
10:11	2,915	15	+ 0.52%	343,700	1,012
10:10	2,930	30	+ 1.03%	343,178	1,010
10:09	2,930	30	+ 1.03%	342,663	1,009