시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,910	10	+ 0.35%	381,121	1,121
10:27	2,920	20	+ 0.69%	379,744	1,117
10:26	2,920	20	+ 0.69%	378,641	1,114
10:25	2,915	15	+ 0.52%	370,964	1,091
10:24	2,910	10	+ 0.35%	370,103	1,089
10:23	2,910	10	+ 0.35%	367,812	1,082
10:22	2,910	10	+ 0.35%	363,771	1,070
10:21	2,915	15	+ 0.52%	362,489	1,067
10:20	2,925	25	+ 0.86%	360,966	1,062
10:19	2,915	15	+ 0.52%	360,856	1,062