시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,900	0	0.00%	393,547	1,157
10:37	2,895	5	- 0.17%	393,181	1,156
10:36	2,895	5	- 0.17%	391,607	1,151
10:35	2,900	0	0.00%	391,266	1,150
10:34	2,905	5	+ 0.17%	391,054	1,150
10:33	2,900	0	0.00%	390,714	1,149
10:32	2,895	5	- 0.17%	390,124	1,147
10:31	2,900	0	0.00%	388,014	1,141
10:30	2,910	10	+ 0.35%	383,997	1,129
10:29	2,910	10	+ 0.35%	381,162	1,121