시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,890	10	- 0.35%	408,083	1,199
10:47	2,885	15	- 0.52%	406,903	1,196
10:46	2,910	10	+ 0.35%	402,877	1,184
10:45	2,900	0	0.00%	400,180	1,176
10:44	2,900	0	0.00%	400,099	1,176
10:43	2,900	0	0.00%	398,798	1,172
10:42	2,900	0	0.00%	398,709	1,172
10:41	2,890	10	- 0.35%	396,604	1,166
10:40	2,900	0	0.00%	396,303	1,165
10:39	2,890	10	- 0.35%	395,117	1,162