시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,895	5	- 0.17%	418,852	1,230
10:57	2,895	5	- 0.17%	417,300	1,226
10:56	2,895	5	- 0.17%	417,189	1,225
10:55	2,910	10	+ 0.35%	416,819	1,224
10:54	2,900	0	0.00%	416,817	1,224
10:53	2,895	5	- 0.17%	411,911	1,210
10:52	2,895	5	- 0.17%	411,535	1,209
10:51	2,890	10	- 0.35%	411,531	1,209
10:50	2,895	5	- 0.17%	411,519	1,209
10:49	2,895	5	- 0.17%	408,438	1,200