시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,900	0	0.00%	434,362	1,275
11:08	2,890	10	- 0.35%	433,706	1,273
11:07	2,890	10	- 0.35%	428,525	1,258
11:06	2,890	10	- 0.35%	428,013	1,257
11:05	2,890	10	- 0.35%	424,214	1,246
11:04	2,890	10	- 0.35%	423,594	1,244
11:03	2,900	0	0.00%	423,581	1,244
11:02	2,900	0	0.00%	423,320	1,243
11:01	2,905	5	+ 0.17%	422,063	1,240
11:00	2,905	5	+ 0.17%	419,063	1,231