시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,895	5	- 0.17%	442,431	1,298
11:19	2,895	5	- 0.17%	439,215	1,289
11:18	2,900	0	0.00%	439,072	1,289
11:17	2,890	10	- 0.35%	438,972	1,288
11:16	2,905	5	+ 0.17%	438,872	1,288
11:14	2,890	10	- 0.35%	438,192	1,286
11:13	2,905	5	+ 0.17%	437,132	1,283
11:12	2,900	0	0.00%	437,128	1,283
11:11	2,900	0	0.00%	436,612	1,282
11:10	2,900	0	0.00%	435,262	1,278