시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,900	0	0.00%	455,181	1,335
11:30	2,900	0	0.00%	453,767	1,331
11:29	2,890	10	- 0.35%	453,666	1,331
11:27	2,900	0	0.00%	451,363	1,324
11:26	2,900	0	0.00%	451,302	1,324
11:25	2,900	0	0.00%	451,298	1,324
11:24	2,895	5	- 0.17%	450,063	1,321
11:23	2,895	5	- 0.17%	449,962	1,320
11:22	2,890	10	- 0.35%	444,712	1,305
11:21	2,895	5	- 0.17%	443,055	1,300