시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,890	10	- 0.35%	457,766	1,343
11:43	2,895	5	- 0.17%	456,266	1,338
11:42	2,900	0	0.00%	456,043	1,338
11:40	2,900	0	0.00%	456,021	1,338
11:38	2,890	10	- 0.35%	456,016	1,338
11:37	2,900	0	0.00%	455,836	1,337
11:36	2,890	10	- 0.35%	455,835	1,337
11:35	2,900	0	0.00%	455,561	1,336
11:34	2,900	0	0.00%	455,434	1,336
11:33	2,895	5	- 0.17%	455,431	1,336