시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,900	0	0.00%	467,585	1,371
11:54	2,905	5	+ 0.17%	467,519	1,371
11:53	2,905	5	+ 0.17%	466,738	1,369
11:52	2,905	5	+ 0.17%	466,163	1,367
11:51	2,900	0	0.00%	463,971	1,361
11:50	2,900	0	0.00%	463,970	1,361
11:48	2,895	5	- 0.17%	463,969	1,361
11:47	2,895	5	- 0.17%	463,041	1,358
11:46	2,900	0	0.00%	462,841	1,357
11:45	2,895	5	- 0.17%	462,840	1,357