시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,925	25	+ 0.86%	837,851	2,463
15:09	2,930	30	+ 1.03%	837,221	2,461
15:08	2,925	25	+ 0.86%	837,172	2,461
15:07	2,930	30	+ 1.03%	837,068	2,461
15:06	2,930	30	+ 1.03%	837,018	2,461
15:05	2,930	30	+ 1.03%	836,621	2,460
15:04	2,930	30	+ 1.03%	836,534	2,459
15:03	2,930	30	+ 1.03%	835,831	2,457
15:02	2,925	25	+ 0.86%	835,830	2,457
15:01	2,925	25	+ 0.86%	835,526	2,457