시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,920	20	+ 0.69%	475,595	1,395
12:04	2,910	10	+ 0.35%	474,613	1,392
12:03	2,905	5	+ 0.17%	473,398	1,388
12:02	2,900	0	0.00%	471,924	1,384
12:01	2,900	0	0.00%	471,834	1,384
12:00	2,900	0	0.00%	470,460	1,380
11:59	2,895	5	- 0.17%	470,029	1,378
11:58	2,900	0	0.00%	468,616	1,374
11:57	2,905	5	+ 0.17%	468,116	1,373
11:56	2,905	5	+ 0.17%	467,616	1,371