시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,915	15	+ 0.52%	492,570	1,444
12:17	2,910	10	+ 0.35%	492,265	1,443
12:16	2,915	15	+ 0.52%	491,928	1,442
12:14	2,910	10	+ 0.35%	491,894	1,442
12:13	2,905	5	+ 0.17%	491,438	1,441
12:12	2,910	10	+ 0.35%	485,036	1,422
12:11	2,910	10	+ 0.35%	484,703	1,421
12:10	2,920	20	+ 0.69%	480,932	1,410
12:09	2,920	20	+ 0.69%	478,831	1,404
12:08	2,920	20	+ 0.69%	475,646	1,395